1 Bitcoin is currently worth 54,156.80 usd

High: 54,499.90 Low: 49,903.10

Realtime Prices

Cryptocurrency prices are updated in realtime. No need to refresh the page to get the latest price.

Mobile Responsive

BitcoinAfrica is mobile responsive, perfect for checking bitcoin prices while you are out and about!

Latest Trades

View some of the most recent bitcoin trade orders to get a better idea of the current buy & sell prices.

Latest Bitcoin Trade Orders
Type Price Per BTC Amount of BTC Time Ago
Buy Order 54156.8 usd 0.00958953 1 minute ago
Buy Order 54155 usd 0.02525036 2 minutes ago
Sell Order 54131.4 usd 0.00098018 2 minutes ago
Sell Order 54037.5 usd 0.00259676 2 minutes ago
Sell Order 54193.8 usd 0.03885440 3 minutes ago
Buy Order 54198.6 usd 0.00040000 4 minutes ago
Buy Order 54238.7 usd 0.00189532 5 minutes ago
Sell Order 54193.8 usd 0.00083800 5 minutes ago
Buy Order 54263.2 usd 0.00170631 5 minutes ago
Buy Order 54279.7 usd 0.00367540 5 minutes ago
Sell Order 54193.8 usd 0.00794751 6 minutes ago
Sell Order 54193.5 usd 0.05422964 6 minutes ago
Buy Order 54277.8 usd 0.00344358 6 minutes ago
Sell Order 54181.2 usd 0.00518243 7 minutes ago
Sell Order 54181.2 usd 0.00152620 7 minutes ago
Sell Order 54185.5 usd 0.00925044 7 minutes ago
Buy Order 54279.8 usd 0.01521597 7 minutes ago
Buy Order 54279.7 usd 0.03230000 7 minutes ago
Buy Order 54243.3 usd 0.00234000 8 minutes ago
Sell Order 54212.4 usd 0.00090665 9 minutes ago
Buy Order 54229.1 usd 0.00184402 11 minutes ago
Sell Order 54113 usd 0.00184798 11 minutes ago
Sell Order 54120.2 usd 0.01477836 11 minutes ago
Sell Order 54116.5 usd 0.02000000 12 minutes ago
Buy Order 54149.8 usd 0.00362439 13 minutes ago
Buy Order 54100 usd 0.00311504 14 minutes ago
Sell Order 54075.9 usd 0.00595025 14 minutes ago
Sell Order 54075.9 usd 0.00377670 14 minutes ago
Buy Order 54100 usd 0.00518243 14 minutes ago
Buy Order 54100 usd 0.01411589 14 minutes ago
Buy Order 54100 usd 0.00363642 14 minutes ago
Sell Order 54073.6 usd 0.00235463 14 minutes ago
Sell Order 54095.1 usd 0.04509363 15 minutes ago
Sell Order 54095.1 usd 0.00205645 15 minutes ago
Buy Order 54098.9 usd 0.01209266 17 minutes ago
Buy Order 54098.9 usd 0.00070000 17 minutes ago
Buy Order 54099.8 usd 0.00184381 18 minutes ago
Sell Order 54026.7 usd 0.00040000 18 minutes ago
Sell Order 54026.9 usd 0.00309370 18 minutes ago
Sell Order 54026 usd 0.00040000 18 minutes ago
Buy Order 54100 usd 0.00086358 19 minutes ago
Sell Order 54046.2 usd 0.00078374 19 minutes ago
Sell Order 54016.6 usd 0.04514296 20 minutes ago
Sell Order 54021.5 usd 0.00312609 20 minutes ago
Sell Order 53967.8 usd 0.00077132 20 minutes ago
Sell Order 53975 usd 0.00040000 20 minutes ago
Sell Order 54020.4 usd 0.00114235 20 minutes ago
Sell Order 54015.9 usd 0.00113865 20 minutes ago
Sell Order 54020.4 usd 0.06990911 20 minutes ago
Sell Order 54020.4 usd 0.00113624 20 minutes ago
Sell Order 54020.5 usd 0.06400000 21 minutes ago
Buy Order 54085.3 usd 0.00172782 22 minutes ago
Sell Order 53972.6 usd 0.00540000 22 minutes ago
Sell Order 53976 usd 0.01200000 23 minutes ago
Buy Order 54088.9 usd 0.00259165 23 minutes ago
Sell Order 53992.6 usd 0.00185222 23 minutes ago
Buy Order 54066.8 usd 0.00184956 23 minutes ago
Sell Order 53868.4 usd 1.28061059 24 minutes ago
Sell Order 53896 usd 0.02000000 24 minutes ago
Sell Order 53896.1 usd 0.00100000 24 minutes ago
Sell Order 53900 usd 0.01669758 24 minutes ago
Sell Order 53906.9 usd 0.30000000 24 minutes ago
Sell Order 53909.9 usd 1.00000000 24 minutes ago
Sell Order 53922.8 usd 0.05000000 24 minutes ago
Sell Order 53923 usd 0.15000000 24 minutes ago
Sell Order 53929.1 usd 0.03230000 24 minutes ago
Sell Order 53960.5 usd 0.90000000 24 minutes ago
Sell Order 53960.8 usd 0.01141450 24 minutes ago
Sell Order 53966.1 usd 0.39674000 24 minutes ago
Sell Order 54034.6 usd 0.00098182 24 minutes ago
Sell Order 53978.5 usd 0.00044398 24 minutes ago
Sell Order 54035.8 usd 0.02098164 24 minutes ago
Sell Order 54035.8 usd 0.00091636 24 minutes ago
Sell Order 54013.8 usd 0.01012085 25 minutes ago
Sell Order 53949.4 usd 0.00474964 25 minutes ago
Sell Order 53980 usd 0.02525036 26 minutes ago
Sell Order 53981.5 usd 0.06688226 27 minutes ago
Sell Order 54000 usd 0.00600000 27 minutes ago
Sell Order 54000 usd 0.00600000 27 minutes ago
Sell Order 54031.7 usd 0.00050000 27 minutes ago
Sell Order 54050 usd 0.00852093 27 minutes ago
Sell Order 54070 usd 0.01344225 27 minutes ago
Buy Order 54179.2 usd 0.00044242 28 minutes ago
Buy Order 54180.3 usd 0.01255031 28 minutes ago
Buy Order 54185.5 usd 0.00457664 28 minutes ago
Sell Order 54098.7 usd 0.00408561 31 minutes ago
Buy Order 54226.4 usd 0.01075432 31 minutes ago
Buy Order 54228.7 usd 0.00219109 31 minutes ago
Sell Order 54132.3 usd 0.01500000 31 minutes ago
Sell Order 54144.1 usd 0.00072887 32 minutes ago
Buy Order 54303.7 usd 0.00091835 32 minutes ago
Sell Order 54152.7 usd 0.01846485 32 minutes ago
Buy Order 54307.2 usd 0.00036477 32 minutes ago
Buy Order 54293.2 usd 0.00860660 33 minutes ago
Buy Order 54305.7 usd 0.00215115 34 minutes ago
Buy Order 54306.2 usd 0.00473260 34 minutes ago
Buy Order 54306.3 usd 0.00247834 34 minutes ago
Buy Order 54313.3 usd 0.00297602 35 minutes ago
Sell Order 54202.1 usd 0.00060000 38 minutes ago
Buy Order 54317.6 usd 0.00074745 39 minutes ago
Sell Order 54184.3 usd 0.00203013 39 minutes ago
Buy Order 54310.6 usd 0.00344150 39 minutes ago
Buy Order 54317.8 usd 0.31004900 40 minutes ago
Buy Order 54317.8 usd 0.01274060 40 minutes ago
Buy Order 54300 usd 0.02348718 40 minutes ago
Buy Order 54299.7 usd 0.01829504 40 minutes ago
Sell Order 54299.8 usd 0.01400496 41 minutes ago
Buy Order 54299.8 usd 0.03230000 41 minutes ago
Buy Order 54299.9 usd 0.00516336 42 minutes ago
Sell Order 54174.4 usd 0.01652312 43 minutes ago
Sell Order 54174.4 usd 0.00163242 43 minutes ago
Buy Order 54299.9 usd 0.00931548 44 minutes ago
Buy Order 54300 usd 0.01000000 45 minutes ago
Buy Order 54375.2 usd 0.00045981 46 minutes ago
Buy Order 54375.5 usd 0.00047521 46 minutes ago
Sell Order 54217.8 usd 0.00188018 46 minutes ago
Buy Order 54403.8 usd 0.00830070 47 minutes ago
Buy Order 54398 usd 0.00073881 47 minutes ago
Buy Order 54397.6 usd 0.00805789 48 minutes ago
Buy Order 54300 usd 0.00311500 48 minutes ago
Buy Order 54391.2 usd 0.00687298 48 minutes ago
Buy Order 54379.4 usd 0.00036410 48 minutes ago
Sell Order 54281 usd 0.01052323 49 minutes ago
Sell Order 54282.9 usd 0.00168545 49 minutes ago
Sell Order 54282.1 usd 0.00437647 49 minutes ago
Sell Order 54278.8 usd 0.00196364 49 minutes ago
Sell Order 54278.3 usd 0.00004573 49 minutes ago
Sell Order 54351 usd 0.00105427 49 minutes ago
Sell Order 54351 usd 0.01000000 50 minutes ago
Buy Order 54426.7 usd 0.00347182 50 minutes ago
Buy Order 54388.9 usd 0.00107700 50 minutes ago
Buy Order 54391 usd 0.01833961 50 minutes ago
Sell Order 54351 usd 0.00189830 50 minutes ago
Sell Order 54353.7 usd 0.00400000 51 minutes ago
Sell Order 54355.6 usd 0.00123300 51 minutes ago
Buy Order 54375 usd 0.00633110 53 minutes ago
Buy Order 54375 usd 0.00171880 54 minutes ago
Buy Order 54375 usd 0.00327319 54 minutes ago
Buy Order 54374.9 usd 0.01515461 54 minutes ago
Buy Order 54374.9 usd 0.00374676 54 minutes ago
Buy Order 54375 usd 0.00617691 54 minutes ago
Buy Order 54370 usd 0.00499542 54 minutes ago
Buy Order 54369.7 usd 0.00898000 54 minutes ago
Buy Order 54300 usd 0.00111211 54 minutes ago
Sell Order 54283.3 usd 0.00040000 55 minutes ago
Sell Order 54283.3 usd 0.00327273 55 minutes ago
Sell Order 54283.3 usd 0.01000000 55 minutes ago
Sell Order 54258.6 usd 0.00283662 56 minutes ago
Buy Order 54369.8 usd 0.00268384 56 minutes ago
Sell Order 54107.3 usd 0.04361706 57 minutes ago
Sell Order 54106.2 usd 0.00127389 57 minutes ago
Sell Order 54200.1 usd 0.00130960 58 minutes ago
Sell Order 54236.1 usd 0.01683156 59 minutes ago
Sell Order 54295.3 usd 0.00103105 59 minutes ago
Sell Order 54299.3 usd 0.06000000 59 minutes ago
Sell Order 54291.9 usd 0.00040000 59 minutes ago
Sell Order 54263.9 usd 0.00117040 60 minutes ago
Sell Order 54247.8 usd 0.05000000 60 minutes ago
Sell Order 54238.3 usd 0.00200000 1 hour ago
Sell Order 54243.5 usd 0.00042000 1 hour ago
Buy Order 54339.6 usd 0.00565756 1 hour ago
Buy Order 54338.2 usd 0.03230000 1 hour ago
Buy Order 54300 usd 0.00319715 1 hour ago
Sell Order 54157.7 usd 0.00409091 1 hour ago
Sell Order 54122.8 usd 0.00500000 1 hour ago
Sell Order 54115.9 usd 0.00056124 1 hour ago
Buy Order 54248.7 usd 0.00292228 1 hour ago
Buy Order 54279.9 usd 0.00459414 1 hour ago
Buy Order 54333.2 usd 0.01493543 1 hour ago
Buy Order 54329.9 usd 0.00226559 1 hour ago
Sell Order 54329.9 usd 0.00025134 1 hour ago
Sell Order 54329.9 usd 0.00066600 1 hour ago
Sell Order 54333.2 usd 0.00167695 1 hour ago
Buy Order 54332.9 usd 0.42145000 1 hour ago
Buy Order 54333.7 usd 0.00439193 1 hour ago
Buy Order 54359.2 usd 0.01719248 1 hour ago
Sell Order 54127.2 usd 0.01995000 1 hour ago
Sell Order 54081 usd 0.01028727 1 hour ago
Buy Order 54220.5 usd 0.00913012 1 hour ago
Sell Order 54050 usd 0.00147907 1 hour ago
Sell Order 54056.6 usd 0.00047472 1 hour ago
Sell Order 54133.4 usd 0.00137379 1 hour ago
Buy Order 54234.6 usd 0.00157334 1 hour ago
Buy Order 54238.8 usd 0.00167131 1 hour ago
Buy Order 54243.7 usd 0.00079290 1 hour ago
Sell Order 54123.5 usd 0.00394363 1 hour ago
Buy Order 54252.7 usd 0.01722623 1 hour ago
Buy Order 54240 usd 0.00185255 1 hour ago
Sell Order 54083.6 usd 0.00001127 1 hour ago
Sell Order 54100 usd 0.00838873 1 hour ago
Sell Order 54131.4 usd 0.00500000 1 hour ago
Sell Order 54148.6 usd 0.00650547 1 hour ago
Sell Order 54200 usd 0.00100000 1 hour ago
Sell Order 54220 usd 0.01108726 1 hour ago
Buy Order 54236.4 usd 0.00172356 1 hour ago
Sell Order 54220 usd 0.00841234 1 hour ago
Sell Order 54254.2 usd 0.00100000 1 hour ago
Sell Order 54300 usd 0.02652264 1 hour ago
Sell Order 54300 usd 0.00706788 1 hour ago
Sell Order 54300 usd 0.00090000 1 hour ago
Sell Order 54300.00000000 usd 0.05000000 1 hour ago
Buy Order 54256.00000000 usd 0.01180948 1 hour ago
Buy Order 54256.00000000 usd 0.00182468 1 hour ago
Buy Order 54346.30000000 usd 0.00091082 1 hour ago
Sell Order 54220.00000000 usd 0.00050040 1 hour ago
Buy Order 54353.00000000 usd 0.01082552 1 hour ago
Buy Order 54357.30000000 usd 0.08369013 1 hour ago
Buy Order 54365.40000000 usd 0.04400000 1 hour ago
Buy Order 54369.70000000 usd 0.04735707 1 hour ago
Buy Order 54369.60000000 usd 0.63799090 1 hour ago
Buy Order 54363.60000000 usd 0.03230000 1 hour ago
Buy Order 54309.00000000 usd 0.00718225 1 hour ago
Buy Order 54300.00000000 usd 0.00080000 1 hour ago
Buy Order 54300.00000000 usd 0.00826345 1 hour ago
Buy Order 54300.00000000 usd 0.00103333 1 hour ago
Buy Order 54300.00000000 usd 0.02015690 1 hour ago
Buy Order 54300.00000000 usd 0.00841234 1 hour ago
Buy Order 54222.00000000 usd 0.20000000 1 hour ago
Buy Order 54208.00000000 usd 0.01000000 1 hour ago
Buy Order 54205.00000000 usd 0.00369935 1 hour ago
Buy Order 54200.00000000 usd 0.00099000 1 hour ago
Buy Order 54200.00000000 usd 0.01000000 1 hour ago
Buy Order 54200.00000000 usd 0.04364314 1 hour ago
Sell Order 54143.60000000 usd 0.00041688 1 hour ago
Buy Order 54150.00000000 usd 0.03955882 1 hour ago
Buy Order 54150.00000000 usd 0.05068254 1 hour ago
Buy Order 54149.90000000 usd 0.60000000 1 hour ago
Sell Order 54125.30000000 usd 0.00860559 2 hours ago
Sell Order 54123.80000000 usd 0.00945623 2 hours ago
Sell Order 54123.70000000 usd 0.04500000 2 hours ago
Buy Order 54117.20000000 usd 0.03869213 2 hours ago
Buy Order 54119.00000000 usd 0.00109776 2 hours ago
Sell Order 53981.60000000 usd 0.05000000 2 hours ago
Sell Order 53944.30000000 usd 0.00195700 2 hours ago
Sell Order 53981.70000000 usd 0.00196202 2 hours ago
Buy Order 54110.50000000 usd 0.00808308 2 hours ago
Sell Order 53984.60000000 usd 0.00850412 2 hours ago
Sell Order 53935.20000000 usd 0.00000052 2 hours ago
Sell Order 53983.30000000 usd 0.05000000 2 hours ago
Sell Order 54000.00000000 usd 0.01369948 2 hours ago
Buy Order 54158.80000000 usd 0.00345114 2 hours ago
Buy Order 54158.80000000 usd 0.00138038 2 hours ago
Buy Order 54145.20000000 usd 0.01449879 2 hours ago
Sell Order 54000.00000000 usd 0.00278200 2 hours ago
Buy Order 54164.60000000 usd 0.01129243 2 hours ago
Sell Order 54014.90000000 usd 0.02951693 2 hours ago
Sell Order 54037.20000000 usd 0.00146773 2 hours ago
Buy Order 54093.40000000 usd 0.39530000 2 hours ago
Buy Order 54156.50000000 usd 0.00109700 2 hours ago
Buy Order 54093.30000000 usd 0.00518308 2 hours ago
Buy Order 54091.10000000 usd 0.01123049 2 hours ago
Buy Order 54093.20000000 usd 0.02855368 2 hours ago
Buy Order 54093.50000000 usd 0.06435690 2 hours ago
Sell Order 53976.40000000 usd 0.00311012 2 hours ago
Buy Order 54098.50000000 usd 0.00391637 2 hours ago
Buy Order 54108.10000000 usd 0.01843550 2 hours ago
Sell Order 54011.00000000 usd 0.01029000 2 hours ago
Sell Order 54033.20000000 usd 0.00068780 2 hours ago
Sell Order 54041.40000000 usd 0.00058761 2 hours ago
Sell Order 54057.70000000 usd 0.00930000 2 hours ago
Sell Order 54085.80000000 usd 0.00164948 2 hours ago
Sell Order 54056.40000000 usd 0.00500000 2 hours ago
Buy Order 54192.60000000 usd 0.01622952 2 hours ago
Sell Order 54146.10000000 usd 0.05425861 2 hours ago
Sell Order 54146.70000000 usd 0.00241366 2 hours ago
Buy Order 54140.20000000 usd 0.14828525 2 hours ago
Buy Order 54140.10000000 usd 0.60000000 2 hours ago
Buy Order 54140.10000000 usd 0.00050849 2 hours ago
Buy Order 54199.90000000 usd 0.05000000 2 hours ago
Sell Order 54150.90000000 usd 0.02000000 2 hours ago
Sell Order 54143.50000000 usd 0.00046112 2 hours ago
Buy Order 54192.70000000 usd 0.00862256 2 hours ago
Buy Order 54181.30000000 usd 0.00346152 2 hours ago
Sell Order 54087.80000000 usd 0.00056131 2 hours ago
Buy Order 54192.20000000 usd 0.04600000 2 hours ago
Sell Order 54102.70000000 usd 0.03000000 2 hours ago
Buy Order 54177.80000000 usd 0.00185553 2 hours ago
Sell Order 54142.10000000 usd 0.00083455 2 hours ago
Sell Order 54199.70000000 usd 0.01000000 2 hours ago
Buy Order 54199.80000000 usd 0.02381946 2 hours ago
Buy Order 54199.80000000 usd 0.00796331 2 hours ago
Buy Order 54199.80000000 usd 0.01696685 2 hours ago
Buy Order 54199.80000000 usd 0.01733530 2 hours ago
Buy Order 54199.80000000 usd 0.01696098 2 hours ago
Buy Order 54199.80000000 usd 0.01732897 2 hours ago
Buy Order 54199.80000000 usd 0.01770319 2 hours ago
Buy Order 54199.80000000 usd 0.01548398 2 hours ago
Buy Order 54125.00000000 usd 0.01265722 2 hours ago
Sell Order 54121.80000000 usd 0.00060057 2 hours ago
Sell Order 54088.60000000 usd 0.00924778 2 hours ago
Buy Order 54125.00000000 usd 0.01175225 2 hours ago
Buy Order 54125.00000000 usd 0.00092138 2 hours ago
Sell Order 54094.20000000 usd 0.01297100 2 hours ago
Buy Order 54089.50000000 usd 0.00050000 2 hours ago
Sell Order 54003.70000000 usd 0.00048323 2 hours ago
Buy Order 54000.00000000 usd 0.00739517 2 hours ago
Sell Order 53952.40000000 usd 0.00406889 2 hours ago
Buy Order 54069.80000000 usd 0.16525306 2 hours ago
Buy Order 53988.40000000 usd 0.01788891 2 hours ago
Buy Order 53988.40000000 usd 0.00433500 2 hours ago
Sell Order 53900.00000000 usd 0.00395036 2 hours ago
Sell Order 53905.30000000 usd 0.00088997 2 hours ago
Buy Order 53971.90000000 usd 0.00554455 2 hours ago
Sell Order 53900.00000000 usd 0.01028049 2 hours ago
Sell Order 53900.00000000 usd 0.00528793 2 hours ago
Sell Order 53900.00000000 usd 0.00674374 2 hours ago
Buy Order 54008.00000000 usd 0.00461727 2 hours ago
Sell Order 53923.10000000 usd 0.05931637 2 hours ago
Sell Order 53923.10000000 usd 0.02984286 2 hours ago
Sell Order 53923.20000000 usd 0.00100000 2 hours ago
Sell Order 54000.00000000 usd 0.01487854 2 hours ago
Sell Order 54000.00000000 usd 0.00045498 2 hours ago
Sell Order 54000.00000000 usd 0.00343166 2 hours ago
Sell Order 54000.00000000 usd 0.00044598 2 hours ago
Sell Order 54000.00000000 usd 0.00078884 2 hours ago
Buy Order 54072.30000000 usd 0.00864176 2 hours ago
Buy Order 54000.10000000 usd 0.10000000 2 hours ago
Buy Order 54000.10000000 usd 0.90000000 2 hours ago
Buy Order 54086.30000000 usd 0.03560000 2 hours ago
Buy Order 54085.90000000 usd 0.00777577 2 hours ago
Buy Order 54086.10000000 usd 0.00395036 2 hours ago
Buy Order 54000.60000000 usd 0.02500000 2 hours ago
Sell Order 54014.10000000 usd 0.00041843 2 hours ago
Sell Order 54008.10000000 usd 0.00131685 2 hours ago
Buy Order 54086.20000000 usd 0.00369206 2 hours ago
Buy Order 53959.80000000 usd 0.10000000 2 hours ago
Sell Order 53975.60000000 usd 0.00048001 2 hours ago
Sell Order 53987.50000000 usd 0.00857382 2 hours ago
Buy Order 54108.80000000 usd 0.00331849 2 hours ago
Sell Order 54002.60000000 usd 0.50000000 2 hours ago
Sell Order 54050.00000000 usd 0.01735454 2 hours ago
Sell Order 54100.10000000 usd 0.00043598 2 hours ago
Sell Order 54100.10000000 usd 0.00043598 2 hours ago
Sell Order 54100.10000000 usd 0.47955579 2 hours ago
Sell Order 54150.00000000 usd 0.02044421 2 hours ago
Sell Order 54150.10000000 usd 0.07032612 2 hours ago
Sell Order 54150.00000000 usd 0.05000000 2 hours ago
Sell Order 54150.10000000 usd 0.00429157 2 hours ago
Buy Order 54198.30000000 usd 0.00862167 2 hours ago
Buy Order 54200.00000000 usd 0.00624594 2 hours ago
Sell Order 54150.10000000 usd 0.01082352 2 hours ago
Sell Order 54083.00000000 usd 0.00400000 2 hours ago
Sell Order 54058.70000000 usd 0.00088084 2 hours ago
Buy Order 54204.50000000 usd 0.00092003 2 hours ago
Buy Order 54111.70000000 usd 0.05000000 3 hours ago
Buy Order 54100.00000000 usd 0.03560147 3 hours ago
Sell Order 54036.40000000 usd 0.02000000 3 hours ago
Buy Order 53961.80000000 usd 0.60000000 3 hours ago
Buy Order 53964.80000000 usd 0.00036709 3 hours ago
Buy Order 53973.80000000 usd 0.00102383 3 hours ago
Buy Order 53995.70000000 usd 0.00098452 3 hours ago
Sell Order 53855.10000000 usd 0.00211395 3 hours ago
Sell Order 53853.00000000 usd 0.00104684 3 hours ago
Sell Order 53850.10000000 usd 0.00140055 3 hours ago
Sell Order 53894.10000000 usd 0.00344200 3 hours ago
Sell Order 53900.60000000 usd 0.45000000 3 hours ago
Sell Order 53907.50000000 usd 0.05000000 3 hours ago
Buy Order 54078.50000000 usd 0.00416912 3 hours ago
Sell Order 53981.60000000 usd 0.00198561 3 hours ago
Buy Order 54086.70000000 usd 0.08563768 3 hours ago
Buy Order 54086.60000000 usd 0.00075860 3 hours ago
Sell Order 54080.70000000 usd 0.02449391 3 hours ago
Buy Order 54099.90000000 usd 0.00507339 3 hours ago
Buy Order 54099.90000000 usd 0.01218545 3 hours ago
Sell Order 54081.20000000 usd 0.01000000 3 hours ago
Buy Order 54080.70000000 usd 0.00083694 3 hours ago
Sell Order 53989.00000000 usd 0.00216046 3 hours ago
Sell Order 53931.40000000 usd 0.00722043 3 hours ago
Buy Order 54080.10000000 usd 0.00368934 3 hours ago
Sell Order 53934.30000000 usd 0.00207623 3 hours ago
Sell Order 53982.80000000 usd 0.00051290 3 hours ago
Sell Order 53979.50000000 usd 0.00699534 3 hours ago
Buy Order 54000.00000000 usd 0.02144754 3 hours ago
Buy Order 54000.00000000 usd 0.00222744 3 hours ago
Buy Order 54000.00000000 usd 0.03922490 3 hours ago
Buy Order 54000.00000000 usd 0.01500000 3 hours ago
Buy Order 53998.00000000 usd 0.02854625 3 hours ago
Buy Order 53998.00000000 usd 0.00145375 3 hours ago
Sell Order 53987.20000000 usd 0.00040436 3 hours ago
Buy Order 53925.00000000 usd 0.10000000 3 hours ago
Buy Order 53919.20000000 usd 0.36735000 3 hours ago
Sell Order 53867.00000000 usd 0.00166592 3 hours ago
Buy Order 53919.10000000 usd 0.00924996 3 hours ago
Buy Order 53919.10000000 usd 0.01000000 3 hours ago
Buy Order 53800.00000000 usd 0.00480000 3 hours ago
Buy Order 53787.90000000 usd 0.01017308 3 hours ago
Buy Order 53787.90000000 usd 0.00324440 3 hours ago
Sell Order 53742.00000000 usd 0.00636791 3 hours ago
Sell Order 53723.40000000 usd 0.00644698 3 hours ago
Sell Order 53757.20000000 usd 0.02667000 3 hours ago
Sell Order 53656.10000000 usd 0.00060000 3 hours ago
Sell Order 53704.60000000 usd 0.00049091 3 hours ago
Sell Order 53702.50000000 usd 0.00333509 3 hours ago
Sell Order 53690.50000000 usd 0.00148649 3 hours ago
Buy Order 53770.10000000 usd 0.00920660 3 hours ago
Buy Order 53769.60000000 usd 0.00643095 3 hours ago
Buy Order 53770.70000000 usd 0.00040000 3 hours ago
Buy Order 53790.40000000 usd 0.01518467 3 hours ago
Buy Order 53770.80000000 usd 0.00045258 3 hours ago
Sell Order 53680.50000000 usd 0.00261885 3 hours ago
Sell Order 53677.60000000 usd 0.00133787 3 hours ago
Buy Order 53721.60000000 usd 0.01000000 3 hours ago
Sell Order 53693.80000000 usd 0.00470600 3 hours ago
Buy Order 53721.60000000 usd 0.02000000 3 hours ago
Buy Order 53768.10000000 usd 0.01561185 3 hours ago
Buy Order 53750.00000000 usd 0.00450000 3 hours ago
Buy Order 53746.50000000 usd 0.00515810 3 hours ago
Sell Order 53640.50000000 usd 0.50000000 3 hours ago
Sell Order 53603.10000000 usd 0.06130453 3 hours ago
Sell Order 53607.30000000 usd 0.03869547 3 hours ago
Buy Order 53768.60000000 usd 0.00173800 3 hours ago
Sell Order 53630.40000000 usd 0.00195284 3 hours ago
Buy Order 53746.00000000 usd 0.05425861 3 hours ago
Sell Order 53576.80000000 usd 0.01018021 3 hours ago
Sell Order 53626.30000000 usd 0.00286000 3 hours ago
Buy Order 53749.40000000 usd 0.00554201 3 hours ago
Sell Order 53604.30000000 usd 0.00674755 3 hours ago
Buy Order 53764.30000000 usd 0.00257829 3 hours ago
Buy Order 53740.50000000 usd 0.00350052 3 hours ago
Buy Order 53741.50000000 usd 0.00470100 3 hours ago
Buy Order 53596.50000000 usd 0.00064668 3 hours ago
Buy Order 53597.60000000 usd 0.00104612 3 hours ago
Buy Order 53622.50000000 usd 0.03224336 3 hours ago
Buy Order 53576.40000000 usd 0.00348866 3 hours ago
Buy Order 53500.00000000 usd 0.03100000 3 hours ago
Buy Order 53440.20000000 usd 0.01661389 3 hours ago
Sell Order 53354.60000000 usd 0.05000000 3 hours ago
Sell Order 53319.80000000 usd 0.05005160 3 hours ago
Sell Order 53400.00000000 usd 0.01000000 3 hours ago
Sell Order 53447.60000000 usd 0.00045258 3 hours ago
Sell Order 53500.00000000 usd 0.01000000 3 hours ago
Sell Order 53500.00000000 usd 0.00320000 3 hours ago
Sell Order 53500.00000000 usd 0.00705888 3 hours ago
Sell Order 53509.20000000 usd 0.00083694 3 hours ago
Sell Order 53550.00000000 usd 0.18893353 3 hours ago
Sell Order 53550.10000000 usd 0.59936837 3 hours ago
Sell Order 53550.10000000 usd 0.00063163 3 hours ago
Sell Order 53555.50000000 usd 0.00104500 3 hours ago
Sell Order 53550.10000000 usd 0.10519667 3 hours ago
Sell Order 53550.10000000 usd 0.00100000 3 hours ago
Sell Order 53598.60000000 usd 0.00045131 3 hours ago
Sell Order 53650.00000000 usd 0.00022820 3 hours ago
Sell Order 53650.00000000 usd 0.00097971 3 hours ago
Sell Order 53650.00000000 usd 0.00828911 3 hours ago
Sell Order 53650.00000000 usd 0.01100534 3 hours ago
Sell Order 53700.00000000 usd 0.00100000 3 hours ago
Sell Order 53738.10000000 usd 0.05000000 3 hours ago
Sell Order 53738.10000000 usd 0.00190089 3 hours ago
Buy Order 53822.10000000 usd 0.00329678 3 hours ago
Sell Order 53738.10000000 usd 0.00193472 3 hours ago
Buy Order 53861.70000000 usd 0.00275743 3 hours ago
Sell Order 53738.10000000 usd 0.01000000 3 hours ago
Buy Order 53878.10000000 usd 0.00693844 3 hours ago
Sell Order 53772.60000000 usd 0.00100000 3 hours ago
Buy Order 53872.60000000 usd 0.00120803 3 hours ago
Buy Order 53768.70000000 usd 0.00103490 3 hours ago
Buy Order 53760.00000000 usd 0.05000000 3 hours ago
Sell Order 53761.50000000 usd 0.00065695 3 hours ago
Sell Order 53814.10000000 usd 0.13040522 3 hours ago
Buy Order 53943.70000000 usd 0.00028696 3 hours ago
Buy Order 53922.60000000 usd 0.00435012 3 hours ago
Buy Order 53923.20000000 usd 0.01644524 3 hours ago
Sell Order 53800.70000000 usd 0.00183462 3 hours ago
Buy Order 53938.10000000 usd 0.00044958 3 hours ago
Buy Order 53922.70000000 usd 0.00045131 3 hours ago
Buy Order 53900.00000000 usd 0.00100000 3 hours ago
Sell Order 53800.80000000 usd 0.02500000 3 hours ago
Sell Order 53753.20000000 usd 0.05900000 3 hours ago
Buy Order 53885.40000000 usd 0.00429157 3 hours ago
Buy Order 53879.60000000 usd 0.00012230 3 hours ago
Buy Order 53800.00000000 usd 0.00100000 3 hours ago
Buy Order 53799.40000000 usd 0.01176518 3 hours ago
Buy Order 53799.80000000 usd 0.00208439 3 hours ago
Buy Order 53775.80000000 usd 0.00048925 3 hours ago
Buy Order 53726.90000000 usd 0.00050123 3 hours ago
Sell Order 53625.50000000 usd 0.00243967 3 hours ago
Buy Order 53654.60000000 usd 0.00305323 3 hours ago
Buy Order 53727.50000000 usd 0.00051388 3 hours ago
Sell Order 53642.60000000 usd 0.00051999 3 hours ago
Sell Order 53661.10000000 usd 0.01747686 3 hours ago
Sell Order 53675.70000000 usd 0.01615172 3 hours ago
Sell Order 53703.60000000 usd 0.00837969 3 hours ago
Buy Order 53821.00000000 usd 0.01979561 3 hours ago
Sell Order 53713.70000000 usd 0.00153104 3 hours ago
Buy Order 53800.00000000 usd 0.50000000 3 hours ago
Buy Order 53799.90000000 usd 0.60000000 3 hours ago
Sell Order 53703.60000000 usd 0.00051459 3 hours ago
Buy Order 53780.70000000 usd 0.00130641 3 hours ago
Sell Order 53718.20000000 usd 0.01001639 3 hours ago
Sell Order 53741.80000000 usd 0.03391607 4 hours ago
Buy Order 53768.80000000 usd 0.02782747 4 hours ago
Buy Order 53773.20000000 usd 0.00095586 4 hours ago
Sell Order 53703.60000000 usd 0.00040572 4 hours ago
Buy Order 53789.80000000 usd 0.01685338 4 hours ago
Sell Order 53736.50000000 usd 0.00177991 4 hours ago
Buy Order 53798.40000000 usd 0.00040000 4 hours ago
Buy Order 53798.40000000 usd 0.00331273 4 hours ago
Buy Order 53750.00000000 usd 0.49960000 4 hours ago
Sell Order 53777.00000000 usd 0.00040000 4 hours ago
Sell Order 53778.00000000 usd 0.13525299 4 hours ago
Sell Order 53778.00000000 usd 0.00084950 4 hours ago
Sell Order 53778.00000000 usd 0.00067800 4 hours ago
Sell Order 53778.00000000 usd 0.05000000 4 hours ago
Sell Order 53778.00000000 usd 0.01362390 4 hours ago
Buy Order 53797.40000000 usd 0.00206365 4 hours ago
Sell Order 53778.00000000 usd 0.00405037 4 hours ago
Sell Order 53778.00000000 usd 0.00154864 4 hours ago
Buy Order 53794.50000000 usd 0.01314929 4 hours ago
Buy Order 53794.80000000 usd 0.00085491 4 hours ago
Buy Order 53792.50000000 usd 0.00538569 4 hours ago
Buy Order 53792.70000000 usd 0.00975690 4 hours ago
Sell Order 53778.00000000 usd 0.12000000 4 hours ago
Buy Order 53792.80000000 usd 0.01635813 4 hours ago
Buy Order 53795.90000000 usd 0.01000000 4 hours ago
Buy Order 53799.90000000 usd 0.00276041 4 hours ago
Buy Order 53799.90000000 usd 0.00201189 4 hours ago
Sell Order 53778.10000000 usd 0.03966696 4 hours ago
Buy Order 53799.90000000 usd 0.00212714 4 hours ago
Sell Order 53779.90000000 usd 0.01829000 4 hours ago
Sell Order 53780.10000000 usd 0.28171000 4 hours ago
Sell Order 53777.50000000 usd 0.00235626 4 hours ago
Buy Order 53799.90000000 usd 0.00347417 4 hours ago
Sell Order 53712.00000000 usd 0.01334565 4 hours ago
Buy Order 53703.60000000 usd 0.00210552 4 hours ago
Buy Order 53703.60000000 usd 0.00330648 4 hours ago
Buy Order 53703.60000000 usd 0.00130680 4 hours ago
Buy Order 53799.90000000 usd 0.00036821 4 hours ago
Buy Order 53749.70000000 usd 0.00295084 4 hours ago
Sell Order 53745.80000000 usd 0.06779532 4 hours ago
Buy Order 53799.90000000 usd 0.00347417 4 hours ago
Sell Order 53701.80000000 usd 0.00200000 4 hours ago
Buy Order 53799.90000000 usd 0.00263271 4 hours ago
Sell Order 53721.30000000 usd 0.00050000 4 hours ago
Sell Order 53682.20000000 usd 0.03900000 4 hours ago
Sell Order 53664.60000000 usd 0.00216660 4 hours ago
Buy Order 53798.00000000 usd 0.00029406 4 hours ago
Buy Order 53771.50000000 usd 0.00552392 4 hours ago
Sell Order 53637.00000000 usd 0.00446391 4 hours ago
Sell Order 53557.60000000 usd 0.00237487 4 hours ago
Sell Order 53557.50000000 usd 0.00041029 4 hours ago
Sell Order 53561.50000000 usd 0.00222804 4 hours ago
Sell Order 53529.30000000 usd 0.00889165 4 hours ago
Sell Order 53583.60000000 usd 0.00893953 4 hours ago
Sell Order 53543.10000000 usd 0.04034771 4 hours ago
Sell Order 53548.10000000 usd 0.05000000 4 hours ago
Sell Order 53555.40000000 usd 0.30000000 4 hours ago
Sell Order 53555.40000000 usd 0.00043191 4 hours ago
Buy Order 53746.20000000 usd 0.00147787 4 hours ago
Sell Order 53574.50000000 usd 0.00267843 4 hours ago
Sell Order 53577.10000000 usd 0.00050000 4 hours ago
Sell Order 53598.60000000 usd 0.00045131 4 hours ago
Buy Order 53755.40000000 usd 0.00194399 4 hours ago
Buy Order 53755.40000000 usd 0.00194334 4 hours ago
Buy Order 53781.40000000 usd 0.00095572 4 hours ago
Sell Order 53652.40000000 usd 0.10000000 4 hours ago
Sell Order 53659.70000000 usd 0.04079803 4 hours ago
Sell Order 53672.50000000 usd 0.16355169 4 hours ago
Sell Order 53672.40000000 usd 0.02023063 4 hours ago
Sell Order 53749.10000000 usd 0.00363590 4 hours ago
Sell Order 53750.00000000 usd 0.00045004 4 hours ago
Sell Order 53774.20000000 usd 0.00047136 4 hours ago
Sell Order 53770.40000000 usd 0.03251089 4 hours ago
Sell Order 53826.00000000 usd 0.01248911 4 hours ago
Buy Order 53929.30000000 usd 0.00243967 4 hours ago
Sell Order 53826.00000000 usd 0.00205200 4 hours ago
Sell Order 53826.00000000 usd 0.00145889 4 hours ago
Sell Order 53950.00000000 usd 0.04842996 4 hours ago
Sell Order 53950.00000000 usd 0.00916819 4 hours ago
Sell Order 53950.10000000 usd 0.00382173 4 hours ago
Buy Order 53991.00000000 usd 0.00036691 4 hours ago
Sell Order 53950.00000000 usd 0.01933801 4 hours ago
Sell Order 53950.00000000 usd 0.00111442 4 hours ago
Buy Order 53996.50000000 usd 0.00467308 4 hours ago
Buy Order 53950.00000000 usd 0.01423951 4 hours ago
Sell Order 53880.00000000 usd 0.00076607 4 hours ago
Sell Order 53865.50000000 usd 0.04610458 4 hours ago
Buy Order 53950.00000000 usd 0.00737330 4 hours ago
Buy Order 53863.60000000 usd 0.00187448 4 hours ago
Sell Order 53858.30000000 usd 0.02500000 4 hours ago
Buy Order 53921.20000000 usd 0.01008211 4 hours ago
Sell Order 53826.00000000 usd 0.00600000 4 hours ago
Buy Order 53930.50000000 usd 0.00802347 4 hours ago
Sell Order 53826.00000000 usd 0.00800000 4 hours ago
Buy Order 53925.10000000 usd 0.05547332 4 hours ago
Buy Order 53945.70000000 usd 0.00932048 4 hours ago
Buy Order 53988.30000000 usd 0.00091742 4 hours ago
Sell Order 53863.00000000 usd 0.00229234 4 hours ago
Sell Order 53849.30000000 usd 0.03026797 4 hours ago
Sell Order 53836.70000000 usd 0.00397214 4 hours ago
Buy Order 53962.40000000 usd 0.00072068 4 hours ago
Sell Order 53813.10000000 usd 0.00168448 4 hours ago
Buy Order 53909.80000000 usd 0.04163250 4 hours ago
Sell Order 53779.50000000 usd 0.03500000 4 hours ago
Buy Order 53910.00000000 usd 0.00693433 4 hours ago
Buy Order 53914.20000000 usd 0.00140055 4 hours ago
Buy Order 53930.90000000 usd 0.00707015 4 hours ago
Buy Order 53976.70000000 usd 0.00008600 4 hours ago
Buy Order 53880.00000000 usd 0.00124400 4 hours ago
Buy Order 53879.80000000 usd 0.26447000 4 hours ago
Sell Order 53851.60000000 usd 0.03604455 4 hours ago
Buy Order 53879.80000000 usd 0.00867263 4 hours ago
Sell Order 53898.90000000 usd 0.00050000 4 hours ago
Buy Order 53971.10000000 usd 0.00033814 4 hours ago
Sell Order 53831.70000000 usd 0.89748724 4 hours ago
Sell Order 53844.60000000 usd 0.00160000 4 hours ago
Sell Order 53880.00000000 usd 0.00046399 4 hours ago
Sell Order 53901.80000000 usd 0.00044877 4 hours ago
Sell Order 53944.80000000 usd 0.00059148 4 hours ago
Sell Order 54000.00000000 usd 0.00065200 4 hours ago
Sell Order 54050.00000000 usd 0.00027350 4 hours ago
Sell Order 54050.00000000 usd 0.00070000 4 hours ago
Sell Order 54050.00000000 usd 0.00002650 4 hours ago
Sell Order 54054.00000000 usd 0.00044750 4 hours ago
Sell Order 54158.50000000 usd 0.12101577 4 hours ago
Sell Order 54158.50000000 usd 0.05000000 4 hours ago
Sell Order 54158.50000000 usd 0.30000000 4 hours ago
Sell Order 54158.60000000 usd 0.60000000 4 hours ago
Buy Order 54196.50000000 usd 0.00237487 4 hours ago
Buy Order 54190.60000000 usd 0.27140229 4 hours ago
Buy Order 54262.60000000 usd 0.00172218 4 hours ago
Buy Order 54271.60000000 usd 0.48457369 4 hours ago
Buy Order 54173.20000000 usd 0.03184994 4 hours ago
Buy Order 54173.20000000 usd 0.00294979 4 hours ago
Buy Order 54173.20000000 usd 0.00517543 4 hours ago
Buy Order 54173.20000000 usd 0.00184131 4 hours ago
Sell Order 54158.60000000 usd 0.01459949 4 hours ago
Buy Order 54173.20000000 usd 0.00219333 4 hours ago
Sell Order 54158.60000000 usd 0.04011922 4 hours ago
Sell Order 54159.60000000 usd 0.01265262 4 hours ago
Sell Order 54158.50000000 usd 0.03453423 4 hours ago
Sell Order 54173.10000000 usd 0.03146000 4 hours ago
Sell Order 54173.20000000 usd 0.01011420 4 hours ago
Sell Order 54177.40000000 usd 0.00238723 4 hours ago
Sell Order 54175.60000000 usd 0.00100000 4 hours ago
Sell Order 54158.60000000 usd 0.00121171 4 hours ago
Buy Order 54312.30000000 usd 0.00309727 4 hours ago
Buy Order 54312.90000000 usd 0.00321581 4 hours ago
Sell Order 54146.50000000 usd 0.01016864 5 hours ago
Sell Order 54147.10000000 usd 0.00364384 5 hours ago
Buy Order 54224.40000000 usd 0.00321921 5 hours ago
Buy Order 54090.20000000 usd 0.05138422 5 hours ago
Buy Order 54090.10000000 usd 0.60000000 5 hours ago
Buy Order 54079.90000000 usd 0.51082999 5 hours ago
Sell Order 54079.90000000 usd 0.01170210 5 hours ago
Sell Order 54090.20000000 usd 0.05000000 5 hours ago
Buy Order 54200.00000000 usd 0.00060000 5 hours ago
Buy Order 54198.50000000 usd 0.00920228 5 hours ago
Sell Order 54132.40000000 usd 0.00008949 5 hours ago
Sell Order 54231.90000000 usd 0.00074149 5 hours ago
Sell Order 54231.90000000 usd 0.00086702 5 hours ago
Buy Order 54300.00000000 usd 0.00868379 5 hours ago
Buy Order 54300.30000000 usd 0.00055100 5 hours ago
Buy Order 54358.70000000 usd 0.00375947 5 hours ago
Sell Order 54231.90000000 usd 0.00139149 5 hours ago
Buy Order 54344.10000000 usd 0.00046049 5 hours ago
Buy Order 54359.70000000 usd 0.00062380 5 hours ago
Sell Order 54230.10000000 usd 0.00173862 5 hours ago
Buy Order 54377.00000000 usd 0.00563767 5 hours ago
Sell Order 54269.00000000 usd 0.00040000 5 hours ago
Buy Order 54400.60000000 usd 0.00171781 5 hours ago
Buy Order 54401.90000000 usd 0.00018326 5 hours ago
Buy Order 54408.30000000 usd 0.01030633 5 hours ago
Buy Order 54449.80000000 usd 0.00145877 5 hours ago
Sell Order 54338.40000000 usd 0.00044956 5 hours ago
Sell Order 54237.50000000 usd 0.00621000 5 hours ago
Sell Order 54264.40000000 usd 0.00152381 5 hours ago
Buy Order 54393.80000000 usd 0.00343274 5 hours ago
Sell Order 54262.60000000 usd 0.00420639 5 hours ago
Sell Order 54262.60000000 usd 0.00053951 5 hours ago
Sell Order 54290.00000000 usd 0.00046049 5 hours ago
Buy Order 54435.10000000 usd 0.00394873 5 hours ago
Buy Order 54447.10000000 usd 0.00923832 5 hours ago
Sell Order 54325.80000000 usd 0.00093125 5 hours ago
Sell Order 54276.80000000 usd 0.00051421 5 hours ago
Sell Order 54320.00000000 usd 0.00274542 5 hours ago
Sell Order 54320.00000000 usd 0.00225000 5 hours ago
Sell Order 54329.90000000 usd 0.00101098 5 hours ago
Buy Order 54491.30000000 usd 0.00173862 5 hours ago
Sell Order 54362.90000000 usd 0.10000000 5 hours ago
Buy Order 54499.70000000 usd 0.00127156 5 hours ago
Buy Order 54499.90000000 usd 0.00325963 5 hours ago
Buy Order 54499.90000000 usd 0.00711652 5 hours ago
Buy Order 54499.90000000 usd 0.10000000 5 hours ago
Sell Order 54377.70000000 usd 0.00130000 5 hours ago
Sell Order 54371.30000000 usd 0.00920000 5 hours ago
Buy Order 54494.50000000 usd 0.00060024 5 hours ago
Buy Order 54495.40000000 usd 0.00286648 5 hours ago
Buy Order 54490.00000000 usd 0.00973952 5 hours ago
Sell Order 54312.50000000 usd 0.00045749 5 hours ago
Sell Order 54270.90000000 usd 0.00934359 5 hours ago
Sell Order 54309.40000000 usd 0.00248280 5 hours ago
Sell Order 54293.70000000 usd 0.00326148 5 hours ago
Sell Order 54361.30000000 usd 0.00375567 5 hours ago
Sell Order 54361.20000000 usd 0.01000000 5 hours ago
Buy Order 54484.50000000 usd 0.00120070 5 hours ago
Sell Order 54397.50000000 usd 0.00510701 5 hours ago
Buy Order 54490.00000000 usd 0.00000953 5 hours ago
Buy Order 54444.30000000 usd 0.00050000 5 hours ago
Buy Order 54428.00000000 usd 0.00096900 5 hours ago
Buy Order 54400.00000000 usd 0.00152550 5 hours ago
Buy Order 54400.00000000 usd 0.00239597 5 hours ago
Buy Order 54400.00000000 usd 0.00916819 5 hours ago
Sell Order 54350.60000000 usd 0.02000000 5 hours ago
Buy Order 54400.00000000 usd 0.00343584 5 hours ago
Buy Order 54349.50000000 usd 0.00148201 5 hours ago
Sell Order 54273.20000000 usd 0.16874594 5 hours ago
Sell Order 54272.20000000 usd 0.00068175 5 hours ago
Sell Order 54211.00000000 usd 0.00691921 5 hours ago
Buy Order 54346.40000000 usd 0.00458852 5 hours ago
Buy Order 54349.50000000 usd 0.00555221 5 hours ago
Buy Order 54346.20000000 usd 0.00136700 5 hours ago
Buy Order 54345.70000000 usd 0.00036709 5 hours ago
Sell Order 54253.90000000 usd 0.00080020 5 hours ago
Buy Order 54340.30000000 usd 0.05122625 5 hours ago
Buy Order 54340.10000000 usd 0.01035410 5 hours ago
Buy Order 54301.00000000 usd 0.00100000 5 hours ago
Buy Order 54260.00000000 usd 0.03733587 5 hours ago
Buy Order 54260.00000000 usd 0.00051290 5 hours ago
Sell Order 54219.50000000 usd 0.00040000 5 hours ago
Buy Order 54260.00000000 usd 0.00033800 5 hours ago
Buy Order 54260.00000000 usd 0.00018245 5 hours ago
Sell Order 54221.20000000 usd 0.06281306 5 hours ago
Sell Order 54221.30000000 usd 0.00100000 5 hours ago
Sell Order 54190.40000000 usd 0.02780000 5 hours ago
Sell Order 54190.50000000 usd 0.00100000 5 hours ago
Sell Order 54130.50000000 usd 0.00028616 5 hours ago
Sell Order 54130.60000000 usd 0.00100000 5 hours ago
Buy Order 54256.00000000 usd 0.00074996 5 hours ago
Buy Order 54257.00000000 usd 0.00344490 5 hours ago
Sell Order 54195.50000000 usd 0.00424244 5 hours ago
Sell Order 54152.50000000 usd 0.00417030 5 hours ago
Sell Order 54160.10000000 usd 0.00100000 5 hours ago
Sell Order 54170.40000000 usd 0.00098473 5 hours ago
Buy Order 54247.90000000 usd 0.00050932 5 hours ago
Buy Order 54249.80000000 usd 0.00023889 5 hours ago
Buy Order 54231.90000000 usd 0.03678665 5 hours ago
Sell Order 54096.40000000 usd 0.00200000 5 hours ago
Buy Order 54234.50000000 usd 0.00079550 5 hours ago
Buy Order 54256.70000000 usd 0.01860304 5 hours ago
Sell Order 54131.80000000 usd 0.00098749 5 hours ago
Buy Order 54267.60000000 usd 0.00027567 5 hours ago
Sell Order 54097.60000000 usd 0.00100000 5 hours ago
Sell Order 54097.70000000 usd 0.00100000 5 hours ago
Buy Order 54232.90000000 usd 0.07408268 5 hours ago
Buy Order 54251.20000000 usd 0.00055150 5 hours ago
Sell Order 54103.70000000 usd 0.00172691 5 hours ago
Buy Order 54258.80000000 usd 0.00100000 5 hours ago
Sell Order 54126.60000000 usd 0.06119800 5 hours ago
Sell Order 54126.70000000 usd 0.00200000 5 hours ago
Buy Order 54260.70000000 usd 0.00723949 5 hours ago
Buy Order 54260.50000000 usd 0.01114420 5 hours ago
Sell Order 54145.80000000 usd 0.00080779 5 hours ago
Sell Order 54200.00000000 usd 0.00808033 5 hours ago
Sell Order 54200.00000000 usd 0.00086301 5 hours ago
Sell Order 54202.50000000 usd 0.00051530 5 hours ago
Sell Order 54200.70000000 usd 0.00579214 5 hours ago
Sell Order 54200.60000000 usd 0.00699751 5 hours ago
Buy Order 54302.10000000 usd 0.00043000 5 hours ago
Sell Order 54200.00000000 usd 0.00040000 5 hours ago
Sell Order 54200.00000000 usd 0.01000000 5 hours ago
Buy Order 54303.00000000 usd 0.14698340 5 hours ago
Sell Order 54200.00000000 usd 0.00338427 5 hours ago
Sell Order 54200.00000000 usd 0.00500000 5 hours ago
Buy Order 54242.20000000 usd 0.00080000 5 hours ago
Buy Order 54258.50000000 usd 0.00195284 5 hours ago
Sell Order 54200.00000000 usd 0.00123302 5 hours ago
Buy Order 54296.50000000 usd 0.00344239 5 hours ago
Sell Order 54200.10000000 usd 0.00546065 5 hours ago
Sell Order 54200.10000000 usd 0.00250000 5 hours ago
Sell Order 54200.30000000 usd 0.01482581 5 hours ago
Sell Order 54200.00000000 usd 0.00188808 5 hours ago
Buy Order 54268.70000000 usd 0.00344415 5 hours ago
Sell Order 54200.00000000 usd 0.01115129 6 hours ago
Buy Order 54236.40000000 usd 0.00200000 6 hours ago
Buy Order 54234.00000000 usd 0.00354150 6 hours ago
Buy Order 54200.00000000 usd 0.00800000 6 hours ago
Sell Order 54101.10000000 usd 0.01100000 6 hours ago
Buy Order 54061.20000000 usd 0.00963009 6 hours ago
Buy Order 54199.80000000 usd 0.00172417 6 hours ago
Sell Order 54054.10000000 usd 0.02026595 6 hours ago
Sell Order 54054.20000000 usd 0.00307864 6 hours ago
Sell Order 54162.20000000 usd 0.01172146 6 hours ago
Sell Order 54218.10000000 usd 0.00120865 6 hours ago
Sell Order 54227.70000000 usd 0.00064215 6 hours ago
Sell Order 54254.70000000 usd 0.00307082 6 hours ago
Sell Order 54275.50000000 usd 0.00171043 6 hours ago
Sell Order 54275.50000000 usd 0.00050571 6 hours ago
Buy Order 54366.10000000 usd 0.00345969 6 hours ago
Sell Order 54290.60000000 usd 0.00226644 6 hours ago
Buy Order 54372.10000000 usd 0.00168229 6 hours ago
Sell Order 54342.60000000 usd 0.00552419 6 hours ago
Sell Order 54342.60000000 usd 0.00142203 6 hours ago
Buy Order 54380.50000000 usd 0.01273636 6 hours ago
Sell Order 54338.90000000 usd 0.00150000 6 hours ago
Buy Order 54428.00000000 usd 0.00082457 6 hours ago
Sell Order 54342.20000000 usd 0.00398976 6 hours ago
Buy Order 54428.00000000 usd 0.00820643 6 hours ago
Buy Order 54427.90000000 usd 0.00064139 6 hours ago
Sell Order 54319.30000000 usd 0.01933801 6 hours ago
Buy Order 54401.40000000 usd 0.01038576 6 hours ago
Buy Order 54375.00000000 usd 0.00250000 6 hours ago
Sell Order 54325.70000000 usd 0.00580801 6 hours ago
Sell Order 54334.90000000 usd 0.01875558 6 hours ago
Sell Order 54334.20000000 usd 0.00100000 6 hours ago
Sell Order 54223.00000000 usd 0.02194779 6 hours ago
Sell Order 54239.50000000 usd 0.00074744 6 hours ago
Buy Order 54375.80000000 usd 0.00051530 6 hours ago
Sell Order 54202.90000000 usd 0.01882150 6 hours ago
Sell Order 54327.60000000 usd 0.03948075 6 hours ago
Sell Order 54327.60000000 usd 0.05000000 6 hours ago
Sell Order 54327.60000000 usd 0.00051925 6 hours ago
Sell Order 54252.00000000 usd 0.00100000 6 hours ago
Sell Order 54214.20000000 usd 0.00100000 6 hours ago
Sell Order 54195.00000000 usd 0.00100000 6 hours ago
Sell Order 54351.30000000 usd 0.00040804 6 hours ago
Buy Order 54401.40000000 usd 0.00029762 6 hours ago
Buy Order 54380.90000000 usd 0.00048638 6 hours ago
Buy Order 54350.00000000 usd 0.00056000 6 hours ago
Buy Order 54321.00000000 usd 0.00300000 6 hours ago
Buy Order 54311.00000000 usd 0.00299428 6 hours ago
Buy Order 54300.00000000 usd 0.00046279 6 hours ago
Buy Order 54300.00000000 usd 0.01408033 6 hours ago
Buy Order 54300.00000000 usd 0.00054329 6 hours ago
Buy Order 54300.00000000 usd 0.00200000 6 hours ago
Sell Order 54293.70000000 usd 0.00065626 6 hours ago
Buy Order 54267.60000000 usd 0.05000000 6 hours ago
Buy Order 54267.50000000 usd 0.00045057 6 hours ago
Buy Order 54260.10000000 usd 0.40600000 6 hours ago
Buy Order 54260.10000000 usd 0.03400000 6 hours ago
Buy Order 54260.00000000 usd 0.01600000 6 hours ago
Sell Order 54236.50000000 usd 0.00054485 6 hours ago
Sell Order 54192.20000000 usd 0.00100000 6 hours ago
Buy Order 54250.00000000 usd 0.01000000 6 hours ago
Buy Order 54227.70000000 usd 0.00048638 6 hours ago
Buy Order 54154.30000000 usd 0.00051925 6 hours ago
Buy Order 54095.80000000 usd 0.17276368 6 hours ago
Buy Order 54100.10000000 usd 0.00176247 6 hours ago
Sell Order 53990.60000000 usd 0.00047896 6 hours ago
Sell Order 53956.00000000 usd 0.00256436 6 hours ago
Sell Order 53910.10000000 usd 0.00040090 6 hours ago
Sell Order 53921.70000000 usd 0.00198093 6 hours ago
Sell Order 53892.70000000 usd 0.04891557 6 hours ago
Sell Order 53948.20000000 usd 0.00686634 6 hours ago
Buy Order 53973.80000000 usd 0.00528428 6 hours ago
Buy Order 53973.80000000 usd 0.00473266 6 hours ago
Buy Order 54126.60000000 usd 0.03172543 6 hours ago
Buy Order 54126.60000000 usd 0.01000000 6 hours ago
Buy Order 54100.00000000 usd 0.00186511 6 hours ago
Buy Order 54075.00000000 usd 0.00045004 6 hours ago
Buy Order 54054.40000000 usd 0.00381593 6 hours ago
Buy Order 54008.80000000 usd 0.00719626 6 hours ago
Sell Order 53971.40000000 usd 0.00200000 6 hours ago
Buy Order 54000.00000000 usd 0.00647518 6 hours ago
Buy Order 54000.00000000 usd 0.00086629 6 hours ago
Buy Order 53999.20000000 usd 0.00185187 6 hours ago
Sell Order 53965.60000000 usd 0.02092087 6 hours ago
Buy Order 54008.80000000 usd 0.00018459 6 hours ago
Buy Order 54008.80000000 usd 0.00061915 6 hours ago
Sell Order 53916.60000000 usd 0.00167881 6 hours ago
Buy Order 54008.30000000 usd 0.00164400 6 hours ago
Buy Order 53985.00000000 usd 0.00052260 6 hours ago
Sell Order 53898.60000000 usd 0.00103110 6 hours ago
Sell Order 53853.40000000 usd 0.00050000 6 hours ago
Sell Order 53792.40000000 usd 0.05822206 6 hours ago
Sell Order 53764.20000000 usd 0.00970773 6 hours ago
Buy Order 53894.40000000 usd 0.00173338 6 hours ago
Sell Order 53757.90000000 usd 0.00015341 6 hours ago
Sell Order 53758.00000000 usd 0.00100000 6 hours ago
Sell Order 53745.00000000 usd 0.00193600 6 hours ago
Sell Order 53718.80000000 usd 0.00411637 6 hours ago
Sell Order 53698.50000000 usd 0.00778220 6 hours ago
Sell Order 53719.50000000 usd 0.05000000 6 hours ago
Sell Order 53729.90000000 usd 0.00200000 6 hours ago
Sell Order 53749.20000000 usd 0.01256180 6 hours ago
Sell Order 53750.70000000 usd 0.12460600 6 hours ago
Sell Order 53750.80000000 usd 0.60305000 6 hours ago
Sell Order 53718.50000000 usd 0.01042201 6 hours ago
Sell Order 53734.10000000 usd 0.00050000 6 hours ago
Sell Order 53726.20000000 usd 0.43562990 6 hours ago
Sell Order 53728.40000000 usd 0.02800000 6 hours ago
Sell Order 53728.50000000 usd 0.00200000 6 hours ago
Sell Order 53712.00000000 usd 0.02700000 6 hours ago
Sell Order 53712.10000000 usd 0.00300000 6 hours ago
Sell Order 53724.60000000 usd 0.03000000 6 hours ago
Buy Order 53832.50000000 usd 0.00356282 6 hours ago
Sell Order 53900.30000000 usd 0.10138422 6 hours ago
Sell Order 53756.60000000 usd 0.00572689 6 hours ago
Sell Order 53953.00000000 usd 0.64001379 6 hours ago
Sell Order 53953.00000000 usd 0.30000000 6 hours ago
Sell Order 53953.60000000 usd 0.60000000 6 hours ago
Buy Order 54009.20000000 usd 0.00363382 6 hours ago
Buy Order 53995.10000000 usd 0.00432705 6 hours ago
Sell Order 53960.20000000 usd 0.00041483 6 hours ago
Buy Order 54015.80000000 usd 0.01936044 6 hours ago
Buy Order 54014.20000000 usd 0.00623225 6 hours ago
Buy Order 54015.20000000 usd 0.03369588 6 hours ago
Buy Order 54000.00000000 usd 0.01000000 6 hours ago
Buy Order 53999.90000000 usd 0.01000000 6 hours ago
Buy Order 53999.80000000 usd 0.02715658 6 hours ago
Buy Order 53999.80000000 usd 0.01025270 6 hours ago
Buy Order 53953.10000000 usd 0.00101333 6 hours ago
Sell Order 53953.00000000 usd 0.00092276 6 hours ago
Sell Order 53953.00000000 usd 0.09000000 6 hours ago
Sell Order 53953.00000000 usd 0.00108402 6 hours ago
Sell Order 53953.00000000 usd 0.00109674 6 hours ago
Sell Order 53953.00000000 usd 0.90000000 6 hours ago
Sell Order 53953.00000000 usd 0.90000000 6 hours ago
Sell Order 53953.00000000 usd 0.61506000 6 hours ago
Sell Order 53953.00000000 usd 0.05000000 6 hours ago
Sell Order 53953.00000000 usd 0.90000000 6 hours ago
Sell Order 53953.00000000 usd 0.90000000 6 hours ago
Sell Order 53953.00000000 usd 0.30000000 6 hours ago
Sell Order 53953.10000000 usd 0.60000000 6 hours ago
Buy Order 53989.30000000 usd 0.00095204 6 hours ago
Buy Order 53998.30000000 usd 0.00052260 6 hours ago
Sell Order 53953.10000000 usd 0.00106358 6 hours ago
Buy Order 54048.40000000 usd 0.00103740 6 hours ago
Buy Order 54054.40000000 usd 0.00018407 6 hours ago
Buy Order 54009.20000000 usd 0.00050000 6 hours ago
Sell Order 53978.10000000 usd 0.00052452 6 hours ago
Buy Order 54000.00000000 usd 0.04263256 6 hours ago
Buy Order 54000.00000000 usd 0.05000000 6 hours ago
Sell Order 53976.00000000 usd 0.00465154 6 hours ago
Buy Order 54000.00000000 usd 0.01002740 6 hours ago
Sell Order 53930.50000000 usd 0.00223745 6 hours ago
Sell Order 53973.60000000 usd 0.00344371 6 hours ago
Buy Order 54000.00000000 usd 0.00044074 6 hours ago
Sell Order 53953.20000000 usd 0.04519160 6 hours ago
Buy Order 54000.00000000 usd 0.10000000 6 hours ago
Buy Order 54000.00000000 usd 0.00090518 6 hours ago
Buy Order 54000.00000000 usd 0.00346129 6 hours ago
Buy Order 53997.70000000 usd 0.00095189 6 hours ago
Sell Order 53950.90000000 usd 0.00099898 6 hours ago
Sell Order 53980.40000000 usd 0.00512704 6 hours ago
Buy Order 53999.90000000 usd 0.00366371 6 hours ago
Sell Order 53930.70000000 usd 0.01643943 6 hours ago
Buy Order 54000.00000000 usd 0.01254759 6 hours ago
Buy Order 53999.90000000 usd 0.00309815 6 hours ago
Sell Order 53933.80000000 usd 0.00098740 6 hours ago
Buy Order 53999.80000000 usd 0.00346130 6 hours ago
Buy Order 53999.50000000 usd 0.00346132 6 hours ago
Sell Order 53870.10000000 usd 0.00197679 6 hours ago
Sell Order 53870.10000000 usd 0.02654003 6 hours ago
Sell Order 53870.20000000 usd 0.00300000 6 hours ago
Buy Order 53991.50000000 usd 0.00052452 6 hours ago
Buy Order 53994.00000000 usd 0.00181038 6 hours ago
Sell Order 53864.60000000 usd 0.00386709 6 hours ago
Sell Order 53869.00000000 usd 0.00359531 6 hours ago
Sell Order 53880.20000000 usd 0.00052843 6 hours ago
Buy Order 53988.70000000 usd 0.04066536 6 hours ago
Sell Order 53833.60000000 usd 0.00057534 6 hours ago
Buy Order 53972.00000000 usd 0.00018472 6 hours ago
Buy Order 53855.40000000 usd 0.00162000 6 hours ago
Sell Order 53847.00000000 usd 0.36231388 6 hours ago
Sell Order 53846.10000000 usd 0.00300072 6 hours ago
Sell Order 53884.70000000 usd 0.00699914 6 hours ago
Buy Order 53884.60000000 usd 0.20000000 6 hours ago
Buy Order 53940.70000000 usd 0.00036985 6 hours ago
Buy Order 53940.80000000 usd 0.01835512 6 hours ago
Buy Order 53970.60000000 usd 0.00052843 6 hours ago
Sell Order 53901.30000000 usd 0.00132062 7 hours ago
Buy Order 53947.20000000 usd 0.01076422 7 hours ago
Buy Order 53945.60000000 usd 0.00042200 7 hours ago
Sell Order 53901.30000000 usd 0.00053755 7 hours ago
Buy Order 53901.10000000 usd 0.63707785 7 hours ago
Sell Order 53764.00000000 usd 0.00336098 7 hours ago
Buy Order 53970.30000000 usd 0.01634621 7 hours ago
Buy Order 53922.70000000 usd 0.00045131 7 hours ago
Buy Order 53900.00000000 usd 0.04000000 7 hours ago
Buy Order 53900.00000000 usd 0.05000000 7 hours ago
Buy Order 53900.00000000 usd 0.01899444 7 hours ago
Buy Order 53899.90000000 usd 0.60000000 7 hours ago
Buy Order 53899.90000000 usd 0.10000000 7 hours ago
Sell Order 53711.40000000 usd 0.00900000 7 hours ago
Buy Order 53838.80000000 usd 0.00095470 7 hours ago
Buy Order 53817.50000000 usd 0.00095470 7 hours ago
Sell Order 53719.00000000 usd 0.01990888 7 hours ago
Buy Order 53783.20000000 usd 0.01477022 7 hours ago
Buy Order 53783.20000000 usd 0.00057936 7 hours ago
Buy Order 53770.00000000 usd 0.00198500 7 hours ago
Sell Order 53707.50000000 usd 0.00199000 7 hours ago
Sell Order 53645.30000000 usd 0.00048000 7 hours ago
Buy Order 53740.40000000 usd 0.02930607 7 hours ago
Buy Order 53738.90000000 usd 0.00017195 7 hours ago
Buy Order 53738.90000000 usd 0.00046390 7 hours ago
Sell Order 53625.50000000 usd 0.00039787 7 hours ago
Sell Order 53700.00000000 usd 0.00040000 7 hours ago
Sell Order 53714.60000000 usd 0.09300000 7 hours ago
Sell Order 53714.70000000 usd 0.00700000 7 hours ago
Sell Order 53726.00000000 usd 0.00078000 7 hours ago
Sell Order 53748.90000000 usd 0.00500000 7 hours ago
Buy Order 53849.00000000 usd 0.00624524 7 hours ago
Sell Order 53730.00000000 usd 0.01000000 7 hours ago
Sell Order 53743.50000000 usd 0.01862232 7 hours ago
Sell Order 53738.40000000 usd 0.00789183 7 hours ago
Sell Order 53688.90000000 usd 0.00090623 7 hours ago
Buy Order 53817.70000000 usd 0.00391897 7 hours ago
Buy Order 53771.60000000 usd 0.00077037 7 hours ago
Sell Order 53645.40000000 usd 0.03800000 7 hours ago
Sell Order 53645.50000000 usd 0.00800000 7 hours ago